Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 146.65 147.89 145.19 147.55 1.53 Million
19 Jan, 2023 143.23 146.9 141.77 146.43 1.8 Million
18 Jan, 2023 146.44 149.64 143.91 144.1 2.18 Million
17 Jan, 2023 146.17 147.28 145.37 145.73 1.88 Million
13 Jan, 2023 145.54 146.0 143.87 145.24 1.52 Million
12 Jan, 2023 142.55 146.73 142.55 145.33 1.95 Million
11 Jan, 2023 144.2 144.57 140.24 142.24 2.19 Million
10 Jan, 2023 142.52 143.12 139.77 141.95 1.75 Million
09 Jan, 2023 140.84 143.36 140.27 141.49 2.45 Million
06 Jan, 2023 136.5 139.38 135.7 138.14 2.47 Million