Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 140.36 143.6 137.52 138.21 2 Million
05 Dec, 2022 148.22 149.9 140.57 142.0 2.49 Million
02 Dec, 2022 144.42 146.41 142.7 145.46 2.4 Million
01 Dec, 2022 149.2 149.81 144.3 144.7 2.17 Million
30 Nov, 2022 148.94 149.46 144.54 148.02 2.79 Million
29 Nov, 2022 146.56 148.26 145.18 146.74 2.09 Million
28 Nov, 2022 143.62 146.15 142.75 143.73 3.47 Million
25 Nov, 2022 151.3 151.89 149.08 149.32 984.08 Thousand
23 Nov, 2022 148.75 150.58 146.9 149.99 2.3 Million
22 Nov, 2022 152.4 153.79 149.8 151.44 2.86 Million