Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 137.82 139.69 136.31 137.37 2.06 Million
09 Sep, 2022 135.45 136.47 134.0 135.02 1.73 Million
08 Sep, 2022 131.68 132.59 129.97 132.19 1.65 Million
07 Sep, 2022 129.86 132.65 129.06 131.57 2.22 Million
06 Sep, 2022 136.29 136.98 132.61 134.01 2.78 Million
02 Sep, 2022 134.74 135.98 132.24 133.87 1.75 Million
01 Sep, 2022 130.5 131.27 127.8 130.3 2.3 Million
31 Aug, 2022 130.37 135.87 129.31 133.28 2.77 Million
30 Aug, 2022 135.76 136.14 131.45 134.07 2.5 Million
29 Aug, 2022 133.97 141.77 132.77 139.26 3.58 Million