Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 148.91 151.0 144.12 146.76 3.25 Million
14 Jun, 2022 151.78 154.28 147.23 149.63 2.92 Million
13 Jun, 2022 149.49 150.46 142.15 147.8 3.57 Million
10 Jun, 2022 155.21 158.04 152.89 155.49 2.07 Million
09 Jun, 2022 159.67 161.24 157.67 157.83 2.01 Million
08 Jun, 2022 161.54 162.24 158.82 160.31 2.13 Million
07 Jun, 2022 154.73 161.06 154.44 160.4 2.58 Million
06 Jun, 2022 155.76 156.86 153.25 155.81 1.56 Million
03 Jun, 2022 153.66 155.72 153.05 154.66 1.78 Million
02 Jun, 2022 151.35 155.7 149.25 153.9 2.08 Million