Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 133.87 136.79 128.35 136.11 3.55 Million
02 May, 2022 124.0 127.64 122.55 127.5 2.29 Million
29 Apr, 2022 129.85 132.05 125.31 126.23 1.74 Million
28 Apr, 2022 127.92 131.54 123.24 129.47 1.89 Million
27 Apr, 2022 126.49 128.07 121.6 126.64 1.54 Million
26 Apr, 2022 125.39 129.55 124.74 125.39 1.58 Million
25 Apr, 2022 125.25 126.88 119.76 125.82 2.9 Million
22 Apr, 2022 136.77 137.47 129.57 130.1 2.22 Million
21 Apr, 2022 143.62 145.97 136.69 137.35 2.42 Million
20 Apr, 2022 139.04 142.16 137.45 141.9 1.88 Million