Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 135.0 140.49 134.27 139.88 4.2 Million
18 Mar, 2022 133.67 135.46 131.05 131.45 4.81 Million
17 Mar, 2022 128.78 134.83 128.72 133.88 3.42 Million
16 Mar, 2022 124.62 126.74 123.33 125.63 3.2 Million
15 Mar, 2022 120.8 126.1 119.43 124.56 3.32 Million
14 Mar, 2022 127.87 128.67 122.65 126.19 2.91 Million
11 Mar, 2022 132.08 134.06 129.24 129.67 2.35 Million
10 Mar, 2022 130.96 134.61 129.35 134.07 3.01 Million
09 Mar, 2022 132.85 132.85 125.89 130.05 4.36 Million
08 Mar, 2022 136.01 140.72 129.36 134.44 4.15 Million