Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 128.0 132.48 127.38 131.47 2.85 Million
17 Feb, 2022 129.62 132.95 129.13 129.69 1.93 Million
16 Feb, 2022 129.08 133.61 128.19 129.82 2.27 Million
15 Feb, 2022 126.0 128.41 123.12 127.88 2.33 Million
14 Feb, 2022 134.08 135.5 128.92 130.47 2.98 Million
11 Feb, 2022 131.82 136.55 129.91 135.57 3.67 Million
10 Feb, 2022 128.09 134.09 127.56 130.42 2.41 Million
09 Feb, 2022 124.49 129.49 124.49 128.88 1.79 Million
08 Feb, 2022 129.15 129.61 122.08 124.37 3.25 Million
07 Feb, 2022 131.0 133.09 128.46 130.18 2.07 Million