Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 119.22 120.76 115.42 117.99 3.21 Million
20 Jan, 2022 123.05 129.17 121.7 121.91 2.67 Million
19 Jan, 2022 127.01 127.8 123.51 125.71 2.09 Million
18 Jan, 2022 130.39 131.75 123.8 125.94 4.45 Million
14 Jan, 2022 124.6 129.34 124.6 129.21 1.94 Million
13 Jan, 2022 124.19 127.27 123.53 124.08 2.63 Million
12 Jan, 2022 125.61 125.69 122.28 124.57 3.47 Million
11 Jan, 2022 122.22 124.92 118.89 124.36 3.42 Million
10 Jan, 2022 121.6 121.82 117.68 121.35 2.35 Million
07 Jan, 2022 124.0 124.69 120.22 121.52 2.44 Million