Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 122.95 124.42 121.13 123.65 3.34 Million
05 Jan, 2022 121.38 123.49 117.32 118.11 3.37 Million
04 Jan, 2022 113.31 119.7 112.74 119.2 4.5 Million
03 Jan, 2022 107.58 112.43 107.55 111.84 2.01 Million
31 Dec, 2021 106.11 108.32 105.47 107.85 1.29 Million
30 Dec, 2021 108.71 109.91 107.17 107.31 1.23 Million
29 Dec, 2021 109.94 111.22 108.52 108.71 1.25 Million
28 Dec, 2021 111.62 112.33 109.08 110.16 1.4 Million
27 Dec, 2021 105.93 111.22 104.12 111.14 2.06 Million
23 Dec, 2021 106.0 107.4 105.24 105.94 1.64 Million