Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 116.1 116.63 113.09 113.63 2.3 Million
07 Dec, 2021 110.17 116.87 109.95 115.59 2.95 Million
06 Dec, 2021 108.14 109.74 105.55 108.23 1.92 Million
03 Dec, 2021 108.17 109.19 103.66 106.0 2.49 Million
02 Dec, 2021 101.53 107.68 99.52 106.43 2.89 Million
01 Dec, 2021 109.53 109.89 102.91 103.0 4.08 Million
30 Nov, 2021 106.13 111.29 105.91 106.73 15.96 Million
29 Nov, 2021 111.71 115.76 108.37 109.93 4.23 Million
26 Nov, 2021 105.3 108.34 102.45 107.48 3.12 Million
24 Nov, 2021 108.65 114.93 108.5 114.2 2.16 Million