Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 108.6 111.29 108.01 110.19 2.82 Million
22 Nov, 2021 102.3 108.06 102.24 105.47 2.79 Million
19 Nov, 2021 104.57 105.79 100.78 102.17 4.78 Million
18 Nov, 2021 107.5 110.33 105.86 107.96 1.9 Million
17 Nov, 2021 108.34 111.24 106.61 107.24 2.34 Million
16 Nov, 2021 112.0 112.75 109.68 110.18 2.03 Million
15 Nov, 2021 109.74 111.87 106.76 111.17 1.7 Million
12 Nov, 2021 108.23 110.97 107.69 109.95 1.82 Million
11 Nov, 2021 107.58 109.95 107.56 108.77 1.64 Million
10 Nov, 2021 112.39 112.4 105.67 107.16 2.65 Million