Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 110.48 112.46 109.62 111.69 1.9 Million
25 Oct, 2021 111.26 112.89 108.97 109.41 2.84 Million
22 Oct, 2021 109.88 111.12 108.58 109.33 2.17 Million
21 Oct, 2021 110.44 110.86 107.76 108.93 1.53 Million
20 Oct, 2021 109.0 111.48 108.51 111.15 1.66 Million
19 Oct, 2021 109.76 111.36 108.42 110.94 1.68 Million
18 Oct, 2021 111.0 114.73 108.5 109.26 3.62 Million
15 Oct, 2021 110.16 110.8 107.98 108.28 2.39 Million
14 Oct, 2021 110.0 110.64 106.22 108.83 2.32 Million
13 Oct, 2021 107.48 109.62 104.84 108.19 2.93 Million