Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 110.6 113.01 108.24 110.0 2.46 Million
11 Oct, 2021 112.03 114.1 110.12 110.73 3.25 Million
08 Oct, 2021 106.54 110.5 106.24 109.9 3.15 Million
07 Oct, 2021 104.23 105.73 102.6 105.12 2.15 Million
06 Oct, 2021 100.62 104.59 100.17 104.11 3 Million
05 Oct, 2021 105.0 107.55 102.19 104.16 4.14 Million
04 Oct, 2021 100.44 104.93 99.05 103.38 4.56 Million
01 Oct, 2021 95.27 98.96 94.81 98.86 2.77 Million
30 Sep, 2021 95.57 97.69 94.49 94.67 2.99 Million
29 Sep, 2021 94.31 96.95 94.06 96.05 2.4 Million