Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 78.84 78.89 75.05 75.68 1.93 Million
13 Sep, 2021 76.16 78.95 76.16 77.8 2.11 Million
10 Sep, 2021 77.38 77.39 74.92 75.04 1.38 Million
09 Sep, 2021 74.07 77.43 73.31 75.66 1.82 Million
08 Sep, 2021 75.84 76.92 73.95 74.7 1.9 Million
07 Sep, 2021 75.25 76.72 73.97 74.93 2.16 Million
03 Sep, 2021 76.42 76.9 74.67 75.56 1.67 Million
02 Sep, 2021 75.26 78.2 74.96 76.57 2.42 Million
01 Sep, 2021 77.16 77.3 73.26 74.16 4.14 Million
31 Aug, 2021 75.89 78.05 74.86 77.14 1.55 Million