Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 77.98 78.1 75.78 76.28 1.55 Million
27 Aug, 2021 74.2 77.07 74.2 76.65 2.35 Million
26 Aug, 2021 74.52 74.52 72.48 73.08 1.88 Million
25 Aug, 2021 74.37 75.36 73.31 75.01 1.73 Million
24 Aug, 2021 73.67 74.72 72.79 74.2 2.31 Million
23 Aug, 2021 71.49 73.27 70.92 72.2 3.15 Million
20 Aug, 2021 67.01 68.55 66.12 68.18 2.3 Million
19 Aug, 2021 68.17 69.2 65.93 67.88 4.15 Million
18 Aug, 2021 72.1 73.2 69.7 69.81 1.63 Million
17 Aug, 2021 72.0 74.25 71.4 71.88 1.9 Million