Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 77.64 79.73 75.92 76.75 2.85 Million
30 Jul, 2021 79.28 79.41 76.25 77.13 2.08 Million
29 Jul, 2021 80.63 80.8 78.65 79.54 1.47 Million
28 Jul, 2021 78.82 80.67 78.01 79.58 2.75 Million
27 Jul, 2021 79.0 79.69 77.68 78.55 1.81 Million
26 Jul, 2021 78.25 81.43 78.11 80.25 2.01 Million
23 Jul, 2021 79.9 79.9 77.03 78.24 1.93 Million
22 Jul, 2021 79.15 79.39 76.89 78.67 1.59 Million
21 Jul, 2021 75.75 80.36 75.75 79.34 2.98 Million
20 Jul, 2021 72.66 76.25 71.88 74.92 2.8 Million