Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 97.76 99.06 96.75 98.06 1.77 Million
01 Jul, 2021 97.0 102.53 95.09 99.6 5.57 Million
30 Jun, 2021 93.53 95.42 92.61 93.89 2.11 Million
29 Jun, 2021 93.32 95.23 91.98 92.62 1.71 Million
28 Jun, 2021 95.53 95.94 91.88 92.47 2.34 Million
25 Jun, 2021 94.77 96.64 93.56 96.31 4.89 Million
24 Jun, 2021 91.27 94.46 91.11 94.25 1.76 Million
23 Jun, 2021 92.36 95.78 91.81 91.91 2.32 Million
22 Jun, 2021 90.47 91.66 88.64 91.33 2.02 Million
21 Jun, 2021 86.63 92.31 86.51 91.5 2.73 Million