Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 84.41 87.24 84.2 86.18 4.27 Million
17 Jun, 2021 89.95 91.25 84.14 86.89 2.81 Million
16 Jun, 2021 90.07 91.75 88.87 90.37 1.67 Million
15 Jun, 2021 87.23 91.14 87.04 90.85 2.72 Million
14 Jun, 2021 88.46 89.61 85.38 86.44 1.52 Million
11 Jun, 2021 87.15 88.45 86.71 87.27 1.4 Million
10 Jun, 2021 90.31 90.75 85.96 86.99 1.77 Million
09 Jun, 2021 90.12 92.11 87.85 88.28 2.79 Million
08 Jun, 2021 87.18 90.18 85.1 89.64 2.68 Million
07 Jun, 2021 86.31 87.85 85.75 87.19 1.26 Million