Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 97.0 97.43 93.39 94.98 3.42 Million
27 Sep, 2021 91.54 95.72 91.53 95.48 3.89 Million
24 Sep, 2021 87.23 90.87 86.75 88.72 2.38 Million
23 Sep, 2021 84.7 88.76 84.47 87.86 2.53 Million
22 Sep, 2021 81.85 85.25 81.81 84.38 2.86 Million
21 Sep, 2021 80.33 81.03 78.14 80.04 2.14 Million
20 Sep, 2021 78.78 80.84 77.21 79.11 3.2 Million
17 Sep, 2021 82.98 84.35 82.0 82.62 6.73 Million
16 Sep, 2021 80.95 81.04 78.93 80.07 1.99 Million
15 Sep, 2021 77.64 81.97 77.39 81.58 3.56 Million