Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 52.83 53.77 51.15 53.12 492.01 Thousand
13 Nov, 2013 52.54 53.7 52.09 53.15 1.44 Million
12 Nov, 2013 53.05 53.42 51.76 52.5 451.72 Thousand
11 Nov, 2013 53.7 53.89 53.09 53.29 572.54 Thousand
08 Nov, 2013 53.91 54.47 53.07 53.47 1.04 Million
07 Nov, 2013 55.07 56.0 50.5 54.0 4.11 Million
06 Nov, 2013 55.01 55.89 52.32 53.46 1.01 Million
05 Nov, 2013 58.53 58.71 53.6 55.14 1.72 Million
04 Nov, 2013 50.92 53.48 49.88 53.16 1.06 Million
01 Nov, 2013 51.42 51.95 48.19 50.64 910.24 Thousand