Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 49.45 50.38 48.55 50.18 460.63 Thousand
16 Oct, 2013 47.18 50.48 47.18 49.52 795.16 Thousand
15 Oct, 2013 46.47 48.32 45.47 46.85 619.35 Thousand
14 Oct, 2013 44.5 46.65 43.92 46.52 474 Thousand
11 Oct, 2013 43.42 45.31 43.23 44.7 475.32 Thousand
10 Oct, 2013 43.94 44.92 43.47 43.68 350.13 Thousand
09 Oct, 2013 44.67 44.93 43.02 43.38 427.52 Thousand
08 Oct, 2013 45.74 45.97 43.45 44.56 830.34 Thousand
07 Oct, 2013 45.45 46.71 45.15 45.76 353.84 Thousand
04 Oct, 2013 43.82 47.36 43.68 46.01 646.64 Thousand