Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 44.7 45.09 43.36 44.02 264.62 Thousand
18 Sep, 2013 45.05 45.38 43.74 44.67 441.44 Thousand
17 Sep, 2013 44.85 45.45 44.07 44.59 584.06 Thousand
16 Sep, 2013 46.47 46.51 44.38 44.82 494.54 Thousand
13 Sep, 2013 46.82 47.22 45.88 46.0 591.01 Thousand
12 Sep, 2013 45.68 46.9 45.3 46.63 452.58 Thousand
11 Sep, 2013 44.38 45.8 44.15 45.53 322.82 Thousand
10 Sep, 2013 44.51 45.0 43.73 44.38 270.25 Thousand
09 Sep, 2013 43.6 44.49 43.51 44.32 285.41 Thousand
06 Sep, 2013 43.94 43.99 42.92 43.42 403.84 Thousand