Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 43.63 44.3 43.27 43.62 268.46 Thousand
04 Sep, 2013 42.71 44.38 42.06 43.35 1.07 Million
03 Sep, 2013 40.81 41.82 40.81 41.66 337.98 Thousand
30 Aug, 2013 40.5 41.01 39.42 40.24 397.08 Thousand
29 Aug, 2013 41.28 41.46 40.14 40.44 476.2 Thousand
28 Aug, 2013 40.14 41.75 40.1 41.5 389.61 Thousand
27 Aug, 2013 39.57 40.91 39.17 39.89 279.41 Thousand
26 Aug, 2013 40.33 41.25 39.55 40.0 352.15 Thousand
23 Aug, 2013 39.51 40.45 38.79 40.12 690.57 Thousand
22 Aug, 2013 39.32 39.92 38.86 39.35 233.75 Thousand