Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 43.77 43.84 41.32 42.24 421.87 Thousand
06 Aug, 2013 42.98 43.09 40.92 42.2 308.35 Thousand
05 Aug, 2013 42.57 44.11 42.41 43.1 419.54 Thousand
02 Aug, 2013 42.44 43.52 41.6 42.65 510.29 Thousand
01 Aug, 2013 39.28 43.4 39.28 42.61 974.39 Thousand
31 Jul, 2013 37.96 39.3 37.3 38.18 150.4 Thousand
30 Jul, 2013 37.77 37.89 36.78 37.83 137.43 Thousand
29 Jul, 2013 37.5 37.82 36.95 37.67 82.17 Thousand
26 Jul, 2013 37.5 39.14 37.15 37.47 244.05 Thousand
25 Jul, 2013 37.26 38.24 37.1 37.75 222.61 Thousand