Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 53.5 53.5 49.51 51.65 1.5 Million
30 Oct, 2013 54.0 54.67 53.25 53.71 733.79 Thousand
29 Oct, 2013 54.2 54.79 52.94 54.07 488.24 Thousand
28 Oct, 2013 53.73 54.81 52.76 53.52 505.48 Thousand
25 Oct, 2013 54.73 56.16 53.01 53.32 771.95 Thousand
24 Oct, 2013 49.44 54.07 49.12 54.0 1.3 Million
23 Oct, 2013 50.05 50.06 46.28 49.1 1.76 Million
22 Oct, 2013 53.37 53.96 50.17 50.32 643.46 Thousand
21 Oct, 2013 51.79 54.17 51.05 52.75 863.77 Thousand
18 Oct, 2013 50.64 52.39 50.25 52.18 800.13 Thousand