Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 49.63 50.56 48.64 49.74 356.76 Thousand
27 Nov, 2013 51.45 52.08 49.32 50.06 639.35 Thousand
26 Nov, 2013 51.0 52.52 50.76 51.61 572.65 Thousand
25 Nov, 2013 51.54 51.81 48.92 50.88 599.66 Thousand
22 Nov, 2013 51.53 52.65 50.89 51.53 478.32 Thousand
21 Nov, 2013 48.98 52.27 48.98 51.74 686.5 Thousand
20 Nov, 2013 49.31 50.41 48.42 48.76 509.55 Thousand
19 Nov, 2013 50.38 50.7 48.5 48.82 910.38 Thousand
18 Nov, 2013 53.66 53.76 49.39 50.21 883.52 Thousand
15 Nov, 2013 53.25 53.62 52.64 53.53 245.15 Thousand