Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 45.13 45.44 43.47 44.73 672.04 Thousand
12 Dec, 2013 45.42 46.37 44.78 44.96 386.67 Thousand
11 Dec, 2013 45.93 46.21 45.0 45.11 743.24 Thousand
10 Dec, 2013 45.21 47.49 45.15 46.0 752.95 Thousand
09 Dec, 2013 46.29 46.81 44.21 45.07 1.38 Million
06 Dec, 2013 50.53 50.81 45.84 46.18 1.47 Million
05 Dec, 2013 50.29 51.22 48.76 49.2 663.53 Thousand
04 Dec, 2013 50.0 51.33 49.55 50.45 561.41 Thousand
03 Dec, 2013 50.45 52.17 49.4 50.23 929.22 Thousand
02 Dec, 2013 49.92 51.11 49.05 50.37 527.04 Thousand