Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 53.2 53.8 51.72 51.93 598.36 Thousand
27 Dec, 2013 52.8 53.83 52.04 53.34 377.25 Thousand
26 Dec, 2013 52.16 53.17 51.6 52.73 488.24 Thousand
24 Dec, 2013 52.02 52.39 51.67 52.02 300.15 Thousand
23 Dec, 2013 50.52 52.29 50.11 52.1 877.27 Thousand
20 Dec, 2013 49.99 51.28 49.49 50.79 1.47 Million
19 Dec, 2013 46.87 49.9 45.82 49.8 1.04 Million
18 Dec, 2013 46.02 47.92 45.38 46.34 751.05 Thousand
17 Dec, 2013 45.22 46.63 44.27 46.12 588.3 Thousand
16 Dec, 2013 45.16 46.19 44.66 45.49 499.69 Thousand