Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 49.09 50.36 48.3 48.59 764.86 Thousand
28 Jan, 2014 47.73 50.45 47.73 49.8 591.89 Thousand
27 Jan, 2014 48.75 49.8 47.26 47.54 596.92 Thousand
24 Jan, 2014 49.89 50.4 48.01 48.87 837.81 Thousand
23 Jan, 2014 51.11 51.37 49.52 50.44 978.61 Thousand
22 Jan, 2014 49.2 51.63 49.0 51.22 773.28 Thousand
21 Jan, 2014 48.61 49.58 47.69 49.08 717.55 Thousand
17 Jan, 2014 48.9 49.44 47.63 48.51 747.3 Thousand
16 Jan, 2014 48.02 48.88 47.25 48.61 503.61 Thousand
15 Jan, 2014 47.27 48.76 47.21 48.02 925.77 Thousand