Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 64.44 65.35 63.62 63.89 742.88 Thousand
26 Feb, 2014 63.9 65.12 61.91 64.54 884.31 Thousand
25 Feb, 2014 65.58 65.58 62.83 63.74 1.47 Million
24 Feb, 2014 64.34 68.0 64.31 64.8 1.94 Million
21 Feb, 2014 63.98 64.42 62.93 63.99 3.25 Million
20 Feb, 2014 60.9 62.89 60.23 62.67 1.07 Million
19 Feb, 2014 61.49 62.54 60.4 61.04 765.12 Thousand
18 Feb, 2014 59.67 61.87 58.44 61.02 1.33 Million
14 Feb, 2014 58.97 59.83 58.0 59.65 877.25 Thousand
13 Feb, 2014 57.52 59.32 56.66 58.89 842.91 Thousand