Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 58.97 59.84 57.8 57.97 795.38 Thousand
11 Feb, 2014 57.45 59.22 56.07 58.91 717.1 Thousand
10 Feb, 2014 57.23 58.65 56.0 57.52 914.61 Thousand
07 Feb, 2014 57.2 59.0 55.01 56.72 1.29 Million
06 Feb, 2014 53.1 55.41 53.1 53.77 1.1 Million
05 Feb, 2014 51.54 53.05 50.4 52.96 723.32 Thousand
04 Feb, 2014 50.32 52.62 50.32 51.64 429.45 Thousand
03 Feb, 2014 51.98 52.56 49.54 50.08 1 Million
31 Jan, 2014 50.67 53.32 50.1 51.98 827.05 Thousand
30 Jan, 2014 49.14 51.55 49.14 51.37 1.05 Million