Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 64.35 64.46 62.63 63.36 800.1 Thousand
12 Mar, 2014 61.62 63.52 60.76 63.16 811.19 Thousand
11 Mar, 2014 62.92 64.44 60.41 62.01 1.08 Million
10 Mar, 2014 63.83 63.96 61.01 63.03 852.36 Thousand
07 Mar, 2014 63.23 64.13 62.52 63.88 591.05 Thousand
06 Mar, 2014 63.95 64.7 62.22 62.76 854.3 Thousand
05 Mar, 2014 65.52 65.93 63.07 64.04 685.77 Thousand
04 Mar, 2014 65.03 66.14 64.77 65.48 673.08 Thousand
03 Mar, 2014 63.89 65.38 63.51 64.41 709.43 Thousand
28 Feb, 2014 64.14 64.71 63.68 64.33 1.02 Million