Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 68.0 68.34 64.43 65.63 823.41 Thousand
09 Apr, 2014 67.37 68.87 66.62 68.06 722.03 Thousand
08 Apr, 2014 65.17 67.06 64.4 66.6 873.49 Thousand
07 Apr, 2014 66.7 66.79 64.05 65.17 1.1 Million
04 Apr, 2014 68.41 69.68 66.37 67.25 657.4 Thousand
03 Apr, 2014 68.88 69.68 67.01 67.91 903.06 Thousand
02 Apr, 2014 66.48 69.4 66.13 68.97 921.37 Thousand
01 Apr, 2014 67.3 68.65 65.0 66.41 1.01 Million
31 Mar, 2014 70.36 70.99 67.0 67.31 1.57 Million
28 Mar, 2014 68.34 69.9 67.56 69.7 1.46 Million