Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 75.28 75.28 71.13 71.44 1.04 Million
24 Apr, 2014 74.25 75.89 73.2 75.42 857.24 Thousand
23 Apr, 2014 74.37 75.18 73.37 73.89 640.98 Thousand
22 Apr, 2014 75.43 76.72 73.96 74.26 952.22 Thousand
21 Apr, 2014 74.02 74.65 71.87 74.52 982.42 Thousand
17 Apr, 2014 70.7 74.14 70.55 73.34 910.93 Thousand
16 Apr, 2014 70.16 71.56 69.24 70.49 876.54 Thousand
15 Apr, 2014 68.93 70.47 66.82 69.08 1.32 Million
14 Apr, 2014 68.44 70.99 68.0 70.12 1.02 Million
11 Apr, 2014 65.3 70.72 64.5 67.6 2.5 Million