Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 72.84 74.32 72.61 72.78 664.15 Thousand
22 May, 2014 72.8 74.2 72.25 73.03 604.16 Thousand
21 May, 2014 70.78 73.2 70.78 72.71 935.13 Thousand
20 May, 2014 71.23 71.66 69.48 70.16 548.85 Thousand
19 May, 2014 70.38 71.8 70.2 71.15 565.98 Thousand
16 May, 2014 69.63 70.73 67.64 70.67 736.44 Thousand
15 May, 2014 72.05 72.05 67.72 69.43 1.68 Million
14 May, 2014 73.77 74.46 71.76 72.02 813 Thousand
13 May, 2014 73.23 74.43 72.25 73.73 955.63 Thousand
12 May, 2014 71.68 74.76 71.01 72.72 1.7 Million