Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 81.43 82.25 80.06 82.0 748.46 Thousand
06 Jun, 2014 79.94 81.51 79.38 81.09 953.5 Thousand
05 Jun, 2014 78.64 79.87 77.53 79.24 821.13 Thousand
04 Jun, 2014 78.36 79.76 77.01 78.54 845.76 Thousand
03 Jun, 2014 76.08 78.49 75.58 78.3 943.33 Thousand
02 Jun, 2014 76.99 78.47 75.35 76.11 1.25 Million
30 May, 2014 75.54 75.95 74.3 75.48 1.02 Million
29 May, 2014 71.56 75.93 70.86 75.02 1.46 Million
28 May, 2014 71.45 71.93 70.26 71.39 684.98 Thousand
27 May, 2014 72.85 73.15 70.36 71.47 891.57 Thousand