Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 86.72 87.11 84.16 85.97 1.5 Million
07 Jul, 2014 88.8 89.73 86.7 87.31 924.82 Thousand
03 Jul, 2014 88.76 89.16 87.41 88.81 596.83 Thousand
02 Jul, 2014 89.5 90.42 87.61 88.29 796.24 Thousand
01 Jul, 2014 90.0 90.48 88.19 89.77 1.03 Million
30 Jun, 2014 88.7 89.84 88.45 88.8 1.14 Million
27 Jun, 2014 89.04 89.87 88.5 88.69 3.2 Million
26 Jun, 2014 90.45 91.01 87.7 89.29 939.15 Thousand
25 Jun, 2014 88.0 91.36 87.8 90.56 1.91 Million
24 Jun, 2014 90.19 90.54 87.15 87.69 2.26 Million