Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 82.01 82.74 78.17 78.93 1.51 Million
04 Aug, 2014 80.51 82.23 79.64 81.61 974.43 Thousand
01 Aug, 2014 82.33 82.35 77.98 80.02 2.38 Million
31 Jul, 2014 84.01 84.1 81.02 82.23 1.57 Million
30 Jul, 2014 86.0 87.19 84.28 84.75 664.18 Thousand
29 Jul, 2014 84.59 86.68 83.92 85.59 782.62 Thousand
28 Jul, 2014 85.9 86.1 83.59 84.8 569.58 Thousand
25 Jul, 2014 86.96 87.38 85.23 85.7 984.17 Thousand
24 Jul, 2014 88.12 89.08 86.86 88.01 2.06 Million
23 Jul, 2014 87.0 87.89 86.25 87.85 1.3 Million