Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 83.99 84.54 82.31 83.84 969.41 Thousand
02 Sep, 2014 86.49 86.72 82.72 83.23 1.14 Million
29 Aug, 2014 83.51 86.82 83.51 86.35 1.06 Million
28 Aug, 2014 82.41 83.43 81.92 83.2 638.06 Thousand
27 Aug, 2014 84.24 84.26 81.78 82.6 734.3 Thousand
26 Aug, 2014 81.76 85.5 81.54 83.88 1.39 Million
25 Aug, 2014 80.33 81.89 79.68 81.4 835.83 Thousand
22 Aug, 2014 80.8 80.8 78.67 79.98 691.85 Thousand
21 Aug, 2014 80.36 81.14 79.63 80.74 850.18 Thousand
20 Aug, 2014 79.8 80.55 78.75 80.24 658.44 Thousand