Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 78.54 79.3 77.01 77.7 867.5 Thousand
16 Sep, 2014 76.35 79.78 75.75 78.22 835.27 Thousand
15 Sep, 2014 76.28 77.27 75.2 76.24 712.21 Thousand
12 Sep, 2014 77.41 77.87 75.83 76.56 546.23 Thousand
11 Sep, 2014 75.72 78.16 75.65 77.87 803.24 Thousand
10 Sep, 2014 76.01 77.71 74.61 76.8 1.01 Million
09 Sep, 2014 77.49 79.12 75.57 76.46 1.16 Million
08 Sep, 2014 78.81 78.82 76.25 77.42 1.32 Million
05 Sep, 2014 78.76 79.82 77.74 79.25 1.12 Million
04 Sep, 2014 83.97 84.37 78.16 79.5 2.16 Million