Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 79.83 81.82 79.61 80.0 1.1 Million
18 Aug, 2014 78.5 80.03 77.41 79.78 1.35 Million
15 Aug, 2014 77.35 78.62 76.4 78.45 912.34 Thousand
14 Aug, 2014 77.1 77.81 74.65 75.86 1.12 Million
13 Aug, 2014 76.16 77.96 76.16 77.18 605.84 Thousand
12 Aug, 2014 76.98 77.47 75.66 76.04 576.76 Thousand
11 Aug, 2014 78.15 78.26 76.61 77.49 1.07 Million
08 Aug, 2014 76.8 78.33 76.54 77.45 960.65 Thousand
07 Aug, 2014 78.79 79.75 74.87 76.58 1.94 Million
06 Aug, 2014 79.67 81.26 78.02 78.52 1.15 Million