Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 87.2 87.69 86.42 86.56 4.44 Million
21 Jul, 2014 86.02 89.87 86.0 87.99 1.34 Million
18 Jul, 2014 84.57 87.34 84.57 86.66 1.23 Million
17 Jul, 2014 85.82 88.2 84.0 84.71 850.29 Thousand
16 Jul, 2014 83.93 85.99 83.53 85.49 856.63 Thousand
15 Jul, 2014 86.11 86.8 82.71 83.36 1.11 Million
14 Jul, 2014 84.79 87.93 84.61 86.59 840.33 Thousand
11 Jul, 2014 85.7 86.5 83.34 84.21 890.87 Thousand
10 Jul, 2014 84.99 86.55 82.82 85.72 1 Million
09 Jul, 2014 86.85 87.37 85.47 87.29 685.68 Thousand