Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 90.38 91.51 89.12 91.41 1.25 Million
20 Jun, 2014 89.47 90.69 88.3 89.79 1.73 Million
19 Jun, 2014 90.69 90.69 88.3 89.05 1.08 Million
18 Jun, 2014 91.49 93.33 88.88 90.34 2.89 Million
17 Jun, 2014 90.0 92.24 88.88 90.26 1.16 Million
16 Jun, 2014 88.19 90.3 87.18 89.9 1.38 Million
13 Jun, 2014 85.33 88.39 84.5 87.95 1.62 Million
12 Jun, 2014 84.01 85.9 83.5 84.69 1.16 Million
11 Jun, 2014 81.66 84.47 81.12 83.84 915.81 Thousand
10 Jun, 2014 83.0 83.66 81.37 82.33 601.94 Thousand