Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 56.95 60.48 56.34 59.98 1.97 Million
14 Oct, 2014 59.0 61.76 56.9 58.44 3.57 Million
13 Oct, 2014 63.25 65.54 58.41 59.21 3.6 Million
10 Oct, 2014 68.8 68.85 63.14 64.75 2.62 Million
09 Oct, 2014 72.43 72.43 68.56 69.27 1.43 Million
08 Oct, 2014 70.95 73.41 68.58 73.12 1.5 Million
07 Oct, 2014 73.67 74.53 71.34 71.45 1.18 Million
06 Oct, 2014 73.13 74.58 71.94 73.97 1.04 Million
03 Oct, 2014 75.58 75.58 72.51 73.0 873.89 Thousand
02 Oct, 2014 73.45 76.94 71.72 75.28 1.7 Million