Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 64.78 65.94 64.25 64.81 3.32 Million
11 Nov, 2014 66.62 68.75 65.91 67.5 1.14 Million
10 Nov, 2014 70.14 71.39 66.31 66.6 1.36 Million
07 Nov, 2014 66.09 69.54 66.09 69.49 1.4 Million
06 Nov, 2014 64.46 66.01 63.7 65.82 1.09 Million
05 Nov, 2014 67.09 67.09 63.03 65.01 1.4 Million
04 Nov, 2014 65.52 66.41 62.68 63.64 1.94 Million
03 Nov, 2014 68.44 71.54 66.52 67.39 1.33 Million
31 Oct, 2014 67.96 68.61 64.07 68.44 1.74 Million
30 Oct, 2014 68.09 68.96 66.42 67.68 966.6 Thousand