Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 66.8 66.81 64.23 64.88 961.75 Thousand
25 Nov, 2014 68.64 69.4 66.53 67.03 1.16 Million
24 Nov, 2014 69.16 69.83 67.0 68.09 1.3 Million
21 Nov, 2014 68.5 71.3 68.26 69.74 1.5 Million
20 Nov, 2014 65.14 67.33 65.09 67.21 812.95 Thousand
19 Nov, 2014 64.59 65.44 62.84 65.13 1 Million
18 Nov, 2014 63.61 65.43 62.4 64.37 1.26 Million
17 Nov, 2014 66.9 67.56 62.98 63.72 1.57 Million
14 Nov, 2014 65.11 67.91 64.6 67.79 1.04 Million
13 Nov, 2014 64.49 65.6 63.2 64.76 1.75 Million