Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 68.25 70.0 67.36 69.08 1.21 Million
28 Oct, 2014 64.65 67.83 63.72 67.78 756.96 Thousand
27 Oct, 2014 64.61 65.0 60.51 64.13 1.42 Million
24 Oct, 2014 66.83 67.57 65.07 67.24 774.19 Thousand
23 Oct, 2014 65.35 68.26 63.81 67.22 1.53 Million
22 Oct, 2014 67.81 69.65 64.1 64.2 1.46 Million
21 Oct, 2014 65.39 67.56 64.79 67.49 1.88 Million
20 Oct, 2014 63.0 65.8 62.03 64.28 759.59 Thousand
17 Oct, 2014 64.6 68.44 61.86 63.35 1.73 Million
16 Oct, 2014 59.14 64.04 57.4 63.12 2.02 Million