Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 75.3 76.7 73.29 74.41 1.98 Million
30 Sep, 2014 76.95 77.3 73.38 74.78 1.6 Million
29 Sep, 2014 74.97 76.95 74.26 76.76 2.37 Million
26 Sep, 2014 72.57 73.97 71.87 73.64 747.6 Thousand
25 Sep, 2014 73.93 74.13 71.88 72.6 1.33 Million
24 Sep, 2014 73.06 74.47 70.66 74.3 1.75 Million
23 Sep, 2014 73.31 74.93 72.64 72.84 913.61 Thousand
22 Sep, 2014 75.51 75.55 72.93 73.46 1.11 Million
19 Sep, 2014 76.4 77.0 74.74 75.55 1.62 Million
18 Sep, 2014 75.91 77.48 75.25 76.18 2.35 Million