Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 61.75 61.75 59.56 60.41 427.18 Thousand
24 Dec, 2014 61.17 61.29 59.0 60.18 384.49 Thousand
23 Dec, 2014 61.25 62.23 60.41 61.7 841.56 Thousand
22 Dec, 2014 61.57 62.48 59.32 61.07 935.19 Thousand
19 Dec, 2014 59.9 63.03 58.7 62.56 1.59 Million
18 Dec, 2014 61.6 62.39 57.82 59.58 1.98 Million
17 Dec, 2014 55.94 59.95 55.74 58.97 4.35 Million
16 Dec, 2014 52.08 58.96 51.95 55.84 2.55 Million
15 Dec, 2014 52.86 54.33 51.69 53.41 1.41 Million
12 Dec, 2014 51.86 54.92 51.79 52.47 2.18 Million