Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 60.67 61.31 57.79 59.47 1.16 Million
09 Jan, 2015 61.26 62.39 60.08 61.84 858.15 Thousand
08 Jan, 2015 58.74 61.33 57.71 61.09 1.21 Million
07 Jan, 2015 58.4 60.03 57.18 58.25 1.19 Million
06 Jan, 2015 56.72 58.19 55.53 57.37 1.39 Million
05 Jan, 2015 59.2 59.59 55.87 57.28 1.42 Million
02 Jan, 2015 60.05 61.51 58.74 59.93 1.02 Million
31 Dec, 2014 58.85 61.07 57.61 59.78 1.06 Million
30 Dec, 2014 59.72 61.52 58.82 59.87 822.97 Thousand
29 Dec, 2014 60.66 62.31 59.08 60.38 672.57 Thousand